Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1563.3 | 1600.0 | 1400.05 | 1481.35 | 68.00 |
| 28 May, 2025 | 1677.0 | 1690.0 | 1500.0 | 1543.7 | 638.00 |
| 27 May, 2025 | 1400.0 | 1436.0 | 1400.0 | 1418.0 | 86.00 |
| 26 May, 2025 | 1359.0 | 1388.95 | 1339.0 | 1358.35 | 38.00 |
| 23 May, 2025 | 1345.85 | 1387.8 | 1310.2 | 1359.8 | 85.00 |
| 22 May, 2025 | 1360.0 | 1379.0 | 1310.2 | 1345.85 | 138.00 |
| 21 May, 2025 | 1355.0 | 1397.8 | 1305.0 | 1314.45 | 94.00 |
| 20 May, 2025 | 1350.0 | 1400.0 | 1350.0 | 1355.0 | 66.00 |
| 19 May, 2025 | 1379.8 | 1379.8 | 1270.0 | 1354.65 | 16.00 |
| 16 May, 2025 | 1300.0 | 1389.8 | 1300.0 | 1350.0 | 89.00 |
MG
LLC
WAS
SAF
SCVPF
VM