Thacker and Company Limited (THACKER.BO)
INR 1493.3
(6.66%)
INR 1493.3
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1290.0 | 1290.0 | 1270.0 | 1290.0 | 109.00 |
| 19 Mar, 2025 | 1400.0 | 1400.0 | 1286.1 | 1320.6 | 395.00 |
| 18 Mar, 2025 | 1520.0 | 1520.0 | 1321.0 | 1429.0 | 42.00 |
| 17 Mar, 2025 | 1460.0 | 1460.0 | 1331.0 | 1400.0 | 11.00 |
| 13 Mar, 2025 | 1400.0 | 1400.0 | 1300.2 | 1399.0 | 17.00 |
| 12 Mar, 2025 | 1520.0 | 1520.0 | 1352.2 | 1400.0 | 75.00 |
| 11 Mar, 2025 | 1428.8 | 1428.8 | 1260.0 | 1426.65 | 22.00 |
| 10 Mar, 2025 | 1434.6 | 1434.6 | 1342.0 | 1357.35 | 17.00 |
| 07 Mar, 2025 | 1449.0 | 1449.0 | 1441.8 | 1441.8 | 13.00 |
| 06 Mar, 2025 | 1473.0 | 1473.0 | 1439.9 | 1447.95 | 30.00 |
MG
LLC
WAS
SAF
SCVPF
VM