Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1350.0 | 1399.5 | 1300.0 | 1386.0 | 119.00 |
| 13 May, 2025 | 1409.8 | 1409.8 | 1281.2 | 1337.4 | 65.00 |
| 12 May, 2025 | 1400.0 | 1420.0 | 1321.0 | 1384.0 | 65.00 |
| 09 May, 2025 | 1370.0 | 1370.0 | 1235.2 | 1320.85 | 55.00 |
| 08 May, 2025 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 2.00 |
| 07 May, 2025 | 1260.0 | 1419.95 | 1260.0 | 1416.0 | 46.00 |
| 06 May, 2025 | 1300.0 | 1409.9 | 1300.0 | 1376.4 | 137.00 |
| 05 May, 2025 | 1450.0 | 1456.0 | 1320.2 | 1344.95 | 48.00 |
| 02 May, 2025 | 1409.65 | 1474.95 | 1330.0 | 1468.0 | 32.00 |
| 30 Apr, 2025 | 1290.2 | 1430.0 | 1250.0 | 1409.65 | 224.00 |
MG
LLC
WAS
SAF
SCVPF
VM