Thacker and Company Limited (THACKER.BO)
INR 1493.3
(6.66%)
INR 1493.3
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1326.0 | 1340.0 | 1326.0 | 1340.0 | 73.00 |
| 04 Mar, 2025 | 1020.0 | 1238.65 | 1020.0 | 1238.05 | 73.00 |
| 03 Mar, 2025 | 1197.8 | 1197.8 | 1079.0 | 1126.05 | 245.00 |
| 28 Feb, 2025 | 1133.55 | 1249.0 | 1133.55 | 1197.8 | 25.00 |
| 27 Feb, 2025 | 1251.2 | 1388.0 | 1215.0 | 1257.0 | 43.00 |
| 25 Feb, 2025 | 1230.0 | 1429.8 | 1230.0 | 1329.4 | 78.00 |
| 24 Feb, 2025 | 1475.0 | 1477.0 | 1280.1 | 1320.2 | 48.00 |
| 21 Feb, 2025 | 1518.0 | 1518.0 | 1351.2 | 1418.0 | 25.00 |
| 20 Feb, 2025 | 1589.0 | 1589.0 | 1342.0 | 1392.7 | 114.00 |
| 19 Feb, 2025 | 1499.0 | 1499.0 | 1400.0 | 1474.1 | 41.00 |
MG
LLC
WAS
SAF
SCVPF
VM