Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1889.55 | 1943.0 | 1733.3 | 1787.2 | 347.00 |
| 11 Jun, 2025 | 1950.0 | 2084.0 | 1821.5 | 1852.5 | 2899.00 |
| 10 Jun, 2025 | 1500.0 | 1799.4 | 1500.0 | 1799.4 | 32.11 Thousand |
| 09 Jun, 2025 | 1415.0 | 1500.05 | 1415.0 | 1499.5 | 10.21 Thousand |
| 06 Jun, 2025 | 1400.0 | 1450.0 | 1375.0 | 1413.3 | 10.07 Thousand |
| 05 Jun, 2025 | 1358.0 | 1395.0 | 1358.0 | 1395.0 | 74.00 |
| 04 Jun, 2025 | 1399.3 | 1399.9 | 1320.05 | 1357.4 | 133.00 |
| 03 Jun, 2025 | 1398.9 | 1398.9 | 1390.0 | 1394.45 | 2.00 |
| 02 Jun, 2025 | 1400.0 | 1409.8 | 1303.05 | 1325.35 | 203.00 |
| 30 May, 2025 | 1403.0 | 1515.0 | 1365.0 | 1385.05 | 183.00 |
MG
LLC
WAS
SAF
SCVPF
VM