Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1434.6 | 1434.6 | 1342.0 | 1357.35 | 17.00 |
| 07 Mar, 2025 | 1449.0 | 1449.0 | 1441.8 | 1441.8 | 13.00 |
| 06 Mar, 2025 | 1473.0 | 1473.0 | 1439.9 | 1447.95 | 30.00 |
| 05 Mar, 2025 | 1326.0 | 1340.0 | 1326.0 | 1340.0 | 73.00 |
| 04 Mar, 2025 | 1020.0 | 1238.65 | 1020.0 | 1238.05 | 73.00 |
| 03 Mar, 2025 | 1197.8 | 1197.8 | 1079.0 | 1126.05 | 245.00 |
| 28 Feb, 2025 | 1133.55 | 1249.0 | 1133.55 | 1197.8 | 25.00 |
| 27 Feb, 2025 | 1251.2 | 1388.0 | 1215.0 | 1257.0 | 43.00 |
| 25 Feb, 2025 | 1230.0 | 1429.8 | 1230.0 | 1329.4 | 78.00 |
| 24 Feb, 2025 | 1475.0 | 1477.0 | 1280.1 | 1320.2 | 48.00 |
MG
LLC
WAS
SAF
SCVPF
VM