Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1794.0 | 1794.0 | 1571.0 | 1669.95 | 30.00 |
| 05 Feb, 2025 | 1866.9 | 1866.9 | 1733.75 | 1733.75 | 37.00 |
| 04 Feb, 2025 | 1888.0 | 1888.0 | 1710.25 | 1825.0 | 172.00 |
| 03 Feb, 2025 | 1804.35 | 1900.0 | 1800.25 | 1800.25 | 30.00 |
| 01 Feb, 2025 | 1895.0 | 1895.0 | 1895.0 | 1895.0 | 51.00 |
| 31 Jan, 2025 | 1838.0 | 1838.0 | 1829.0 | 1829.4 | 36.00 |
| 30 Jan, 2025 | 1749.0 | 1799.0 | 1627.8 | 1785.45 | 164.00 |
| 29 Jan, 2025 | 1839.0 | 1873.0 | 1700.2 | 1713.4 | 99.00 |
| 28 Jan, 2025 | 1799.9 | 1799.9 | 1680.0 | 1789.65 | 214.00 |
| 27 Jan, 2025 | 1950.0 | 1950.0 | 1768.3 | 1768.3 | 154.00 |
MG
LLC
WAS
SAF
SCVPF
VM