Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1887.0 | 1887.0 | 1820.05 | 1861.35 | 85.00 |
| 23 Jan, 2025 | 1861.0 | 1861.0 | 1798.0 | 1812.0 | 175.00 |
| 22 Jan, 2025 | 1780.0 | 1827.85 | 1710.2 | 1775.0 | 306.00 |
| 21 Jan, 2025 | 1924.5 | 1925.0 | 1742.0 | 1742.45 | 124.00 |
| 20 Jan, 2025 | 1852.2 | 1852.2 | 1824.4 | 1833.55 | 39.00 |
| 17 Jan, 2025 | 1764.0 | 1764.0 | 1681.0 | 1764.0 | 23.00 |
| 16 Jan, 2025 | 1702.0 | 1702.0 | 1572.2 | 1680.0 | 43.00 |
| 15 Jan, 2025 | 1650.0 | 1669.1 | 1620.0 | 1621.0 | 47.00 |
| 14 Jan, 2025 | 1461.9 | 1589.8 | 1461.9 | 1589.65 | 39.00 |
| 13 Jan, 2025 | 1699.8 | 1699.8 | 1538.8 | 1538.8 | 60.00 |
MG
LLC
WAS
SAF
SCVPF
VM