Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1518.0 | 1518.0 | 1351.2 | 1418.0 | 25.00 |
| 20 Feb, 2025 | 1589.0 | 1589.0 | 1342.0 | 1392.7 | 114.00 |
| 19 Feb, 2025 | 1499.0 | 1499.0 | 1400.0 | 1474.1 | 41.00 |
| 18 Feb, 2025 | 1679.0 | 1680.0 | 1395.0 | 1438.2 | 61.00 |
| 17 Feb, 2025 | 1639.0 | 1639.8 | 1500.0 | 1550.0 | 27.00 |
| 14 Feb, 2025 | 1650.0 | 1650.0 | 1420.0 | 1505.0 | 14.00 |
| 13 Feb, 2025 | 1749.0 | 1749.0 | 1470.2 | 1501.1 | 84.00 |
| 12 Feb, 2025 | 1532.8 | 1672.0 | 1512.0 | 1615.95 | 65.00 |
| 11 Feb, 2025 | 1502.0 | 1768.85 | 1502.0 | 1680.0 | 34.00 |
| 10 Feb, 2025 | 1679.0 | 1679.0 | 1551.0 | 1649.5 | 9.00 |
MG
LLC
WAS
SAF
SCVPF
VM