Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1854.0 | 1942.5 | 1760.2 | 1935.65 | 66.00 |
| 24 Dec, 2024 | 2020.0 | 2020.0 | 1842.3 | 1850.75 | 508.00 |
| 23 Dec, 2024 | 2088.0 | 2088.0 | 1933.25 | 1939.25 | 712.00 |
| 20 Dec, 2024 | 2040.0 | 2040.0 | 1960.2 | 2035.0 | 102.00 |
| 19 Dec, 2024 | 1995.0 | 2031.0 | 1960.0 | 1969.7 | 149.00 |
| 18 Dec, 2024 | 1999.0 | 2089.5 | 1999.0 | 2063.0 | 48.00 |
| 17 Dec, 2024 | 2102.0 | 2173.8 | 1991.0 | 1998.95 | 404.00 |
| 16 Dec, 2024 | 2175.0 | 2175.0 | 2054.0 | 2095.0 | 305.00 |
| 13 Dec, 2024 | 2230.0 | 2230.0 | 2053.0 | 2079.6 | 759.00 |
| 12 Dec, 2024 | 2135.0 | 2194.0 | 2121.0 | 2160.0 | 117.00 |
MG
LLC
WAS
SAF
SCVPF
VM