Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2085.0 | 2139.85 | 1995.0 | 2133.6 | 55.00 |
| 10 Dec, 2024 | 2052.05 | 2100.0 | 1990.0 | 2083.0 | 70.00 |
| 09 Dec, 2024 | 1926.6 | 2044.45 | 1926.6 | 2002.0 | 114.00 |
| 06 Dec, 2024 | 2000.0 | 2099.95 | 1999.5 | 2000.35 | 2667.00 |
| 05 Dec, 2024 | 2160.0 | 2215.0 | 2104.7 | 2104.7 | 2536.00 |
| 04 Dec, 2024 | 2152.0 | 2282.85 | 2130.0 | 2215.45 | 1777.00 |
| 03 Dec, 2024 | 2169.0 | 2203.0 | 2100.0 | 2174.15 | 1831.00 |
| 02 Dec, 2024 | 2086.0 | 2098.1 | 2000.0 | 2098.1 | 2801.00 |
| 29 Nov, 2024 | 2010.0 | 2024.0 | 1940.0 | 1998.2 | 1244.00 |
| 28 Nov, 2024 | 1990.7 | 1990.7 | 1932.05 | 1943.8 | 2016.00 |
MG
LLC
WAS
SAF
SCVPF
VM