Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1990.7 | 1990.7 | 1932.05 | 1943.8 | 2016.00 |
| 27 Nov, 2024 | 1895.95 | 1895.95 | 1820.0 | 1895.95 | 583.00 |
| 26 Nov, 2024 | 1719.7 | 1805.7 | 1711.05 | 1805.7 | 323.00 |
| 25 Nov, 2024 | 1695.0 | 1740.0 | 1695.0 | 1719.75 | 31.00 |
| 22 Nov, 2024 | 1724.45 | 1750.0 | 1647.0 | 1740.5 | 273.00 |
| 21 Nov, 2024 | 1650.0 | 1724.45 | 1600.0 | 1724.45 | 109.00 |
| 19 Nov, 2024 | 1719.0 | 1747.9 | 1603.35 | 1650.6 | 237.00 |
| 18 Nov, 2024 | 1680.0 | 1745.0 | 1605.2 | 1687.7 | 600.00 |
| 14 Nov, 2024 | 1531.45 | 1692.0 | 1531.45 | 1669.85 | 653.00 |
| 13 Nov, 2024 | 1781.65 | 1781.65 | 1612.05 | 1612.05 | 2290.00 |
MG
LLC
WAS
SAF
SCVPF
VM