Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1616.05 | 1616.05 | 1616.05 | 1616.05 | 331.00 |
| 08 Nov, 2024 | 1539.1 | 1539.1 | 1539.1 | 1539.1 | 837.00 |
| 07 Nov, 2024 | 1469.0 | 1470.6 | 1462.0 | 1465.85 | 549.00 |
| 06 Nov, 2024 | 1405.0 | 1412.95 | 1364.05 | 1400.65 | 469.00 |
| 05 Nov, 2024 | 1305.0 | 1346.0 | 1298.95 | 1346.0 | 405.00 |
| 04 Nov, 2024 | 1307.0 | 1307.0 | 1200.05 | 1281.95 | 75.00 |
| 01 Nov, 2024 | 1200.0 | 1260.0 | 1200.0 | 1247.45 | 119.00 |
| 31 Oct, 2024 | 1148.05 | 1205.4 | 1148.05 | 1200.0 | 87.00 |
| 30 Oct, 2024 | 1175.0 | 1259.95 | 1140.0 | 1148.05 | 82.00 |
| 29 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 52.00 |
MG
LLC
WAS
SAF
SCVPF
VM