Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 1.00 |
| 10 Oct, 2024 | 1237.95 | 1237.95 | 1138.0 | 1194.9 | 5.00 |
| 09 Oct, 2024 | 1196.95 | 1196.95 | 1196.95 | 1196.95 | - |
| 08 Oct, 2024 | 1117.2 | 1197.0 | 1117.2 | 1196.95 | 5.00 |
| 07 Oct, 2024 | 1238.0 | 1238.0 | 1140.0 | 1140.0 | 75.00 |
| 04 Oct, 2024 | 1277.0 | 1277.0 | 1200.0 | 1200.0 | 30.00 |
| 03 Oct, 2024 | 1212.3 | 1238.0 | 1200.0 | 1216.6 | 18.00 |
| 01 Oct, 2024 | 1200.0 | 1237.0 | 1200.0 | 1237.0 | 11.00 |
| 30 Sep, 2024 | 1240.25 | 1280.0 | 1178.25 | 1240.95 | 60.00 |
| 27 Sep, 2024 | 1240.25 | 1240.25 | 1240.25 | 1240.25 | 1.00 |
MG
LLC
WAS
SAF
SCVPF
VM