Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1216.9 | 1216.9 | 1110.0 | 1215.9 | 89.00 |
| 25 Sep, 2024 | 1218.9 | 1218.9 | 1166.6 | 1166.6 | 14.00 |
| 24 Sep, 2024 | 1218.9 | 1218.9 | 1218.9 | 1218.9 | - |
| 23 Sep, 2024 | 1159.0 | 1218.9 | 1159.0 | 1218.9 | 32.00 |
| 20 Sep, 2024 | 1196.0 | 1228.95 | 1196.0 | 1220.0 | 33.00 |
| 19 Sep, 2024 | 1188.0 | 1231.95 | 1188.0 | 1196.0 | 35.00 |
| 18 Sep, 2024 | 1238.95 | 1278.9 | 1177.05 | 1177.05 | 26.00 |
| 17 Sep, 2024 | 1243.75 | 1243.75 | 1181.7 | 1239.0 | 21.00 |
| 16 Sep, 2024 | 1243.85 | 1243.85 | 1243.85 | 1243.85 | 8.00 |
| 13 Sep, 2024 | 1202.3 | 1202.3 | 1202.3 | 1202.3 | - |
MG
LLC
WAS
SAF
SCVPF
VM