Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1249.95 | 1249.95 | 1249.95 | 1249.95 | 1.00 |
| 29 Aug, 2024 | 1197.0 | 1197.0 | 1197.0 | 1197.0 | 10.00 |
| 28 Aug, 2024 | 1222.0 | 1222.0 | 1214.05 | 1214.05 | 195.00 |
| 27 Aug, 2024 | 1230.0 | 1284.9 | 1230.0 | 1277.9 | 335.00 |
| 26 Aug, 2024 | 1287.0 | 1287.0 | 1250.0 | 1250.0 | 335.00 |
| 25 Aug, 2024 | 1287.0 | 1287.0 | 1250.0 | 1250.0 | 257.00 |
| 23 Aug, 2024 | 1140.0 | 1248.0 | 1140.0 | 1246.45 | 162.00 |
| 22 Aug, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 162.00 |
| 21 Aug, 2024 | 1259.95 | 1259.95 | 1200.0 | 1200.0 | 6.00 |
| 20 Aug, 2024 | 1150.0 | 1207.5 | 1150.0 | 1205.0 | 463.00 |
MG
LLC
WAS
SAF
SCVPF
VM