Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1202.0 | 1203.2 | 1091.05 | 1150.0 | 557.00 |
| 18 Aug, 2024 | 1202.0 | 1203.2 | 1091.05 | 1150.0 | 557.00 |
| 16 Aug, 2024 | 1145.95 | 1145.95 | 1145.95 | 1145.95 | 1.00 |
| 15 Aug, 2024 | 1145.95 | 1145.95 | 1145.95 | 1145.95 | 1.00 |
| 14 Aug, 2024 | 1050.1 | 1147.0 | 1050.1 | 1147.0 | 44.00 |
| 13 Aug, 2024 | 1048.8 | 1099.05 | 1048.8 | 1099.05 | 99.00 |
| 12 Aug, 2024 | 1060.1 | 1104.0 | 1011.0 | 1104.0 | 225.00 |
| 11 Aug, 2024 | 1060.1 | 1104.0 | 1011.0 | 1104.0 | 225.00 |
| 09 Aug, 2024 | 1135.35 | 1150.0 | 1051.65 | 1051.65 | 460.00 |
| 08 Aug, 2024 | 1113.0 | 1113.0 | 1107.0 | 1107.0 | 73.00 |
MG
LLC
WAS
SAF
SCVPF
VM