Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1097.9 | 1151.25 | 1097.9 | 1143.6 | 62.00 |
| 23 Jul, 2024 | 1097.9 | 1097.9 | 1097.9 | 1097.9 | 6.00 |
| 22 Jul, 2024 | 1000.0 | 1098.9 | 1000.0 | 1097.95 | 10.00 |
| 19 Jul, 2024 | 1064.0 | 1080.0 | 1048.0 | 1048.0 | 32.00 |
| 18 Jul, 2024 | 1011.0 | 1040.0 | 1011.0 | 1036.75 | 96.00 |
| 16 Jul, 2024 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 15.00 |
| 15 Jul, 2024 | 999.9 | 1010.7 | 930.0 | 999.7 | 94.00 |
| 12 Jul, 2024 | 973.05 | 973.1 | 968.0 | 972.75 | 225.00 |
| 11 Jul, 2024 | 1005.0 | 1010.0 | 960.05 | 973.05 | 19.00 |
| 10 Jul, 2024 | 1001.9 | 1028.0 | 980.0 | 1005.0 | 149.00 |
MG
LLC
WAS
SAF
SCVPF
VM