Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1124.85 | 1124.85 | 1123.95 | 1123.95 | 23.00 |
| 19 Jun, 2024 | 1099.0 | 1111.5 | 1084.9 | 1086.0 | 684.00 |
| 18 Jun, 2024 | 1095.5 | 1105.0 | 1084.9 | 1084.9 | 309.00 |
| 14 Jun, 2024 | 1038.0 | 1074.45 | 1037.9 | 1074.0 | 558.00 |
| 13 Jun, 2024 | 1013.95 | 1037.95 | 955.0 | 1023.3 | 274.00 |
| 12 Jun, 2024 | 1040.05 | 1040.05 | 941.05 | 997.95 | 469.00 |
| 11 Jun, 2024 | 990.55 | 990.55 | 990.55 | 990.55 | 173.00 |
| 10 Jun, 2024 | 943.4 | 943.4 | 943.4 | 943.4 | 39.00 |
| 07 Jun, 2024 | 898.5 | 898.5 | 898.5 | 898.5 | 109.00 |
| 06 Jun, 2024 | 855.75 | 855.75 | 855.75 | 855.75 | 367.00 |
MG
LLC
WAS
SAF
SCVPF
VM