Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 1.00 |
| 04 Jul, 2024 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 11.00 |
| 03 Jul, 2024 | 1006.0 | 1006.0 | 954.75 | 954.75 | 729.00 |
| 02 Jul, 2024 | 1001.0 | 1027.0 | 969.25 | 1005.0 | 57.00 |
| 01 Jul, 2024 | 932.7 | 979.0 | 932.7 | 979.0 | 154.00 |
| 28 Jun, 2024 | 932.7 | 932.7 | 904.2 | 932.7 | 76.00 |
| 27 Jun, 2024 | 975.0 | 996.5 | 948.25 | 951.7 | 168.00 |
| 26 Jun, 2024 | 990.0 | 1039.3 | 988.0 | 998.15 | 103.00 |
| 25 Jun, 2024 | 1073.1 | 1119.0 | 1019.45 | 1039.95 | 83.00 |
| 24 Jun, 2024 | 1140.65 | 1140.65 | 1073.1 | 1073.1 | 149.00 |
MG
LLC
WAS
SAF
SCVPF
VM