Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 855.75 | 855.75 | 855.75 | 855.75 | 367.00 |
| 05 Jun, 2024 | 815.95 | 815.95 | 814.95 | 815.0 | 58.00 |
| 04 Jun, 2024 | 770.0 | 777.1 | 770.0 | 777.1 | 1026.00 |
| 03 Jun, 2024 | 747.0 | 808.65 | 740.1 | 740.1 | 44.00 |
| 30 May, 2024 | 770.15 | 770.15 | 770.15 | 770.15 | 601.00 |
| 29 May, 2024 | 732.0 | 735.0 | 732.0 | 733.5 | 25.00 |
| 28 May, 2024 | 793.1 | 793.1 | 770.0 | 770.0 | 76.00 |
| 24 May, 2024 | 774.0 | 774.0 | 737.0 | 770.0 | 45.00 |
| 23 May, 2024 | 810.0 | 810.0 | 774.0 | 774.0 | 70.00 |
| 22 May, 2024 | 750.0 | 815.4 | 738.9 | 812.6 | 224.00 |
MG
LLC
WAS
SAF
SCVPF
VM