Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 660.1 693.1 635.55 635.55 192.00
29 Apr, 2024 691.75 691.75 660.1 660.1 31.00
26 Apr, 2024 691.75 691.75 691.0 691.1 57.00
25 Apr, 2024 658.85 658.85 658.85 658.85 1.00
23 Apr, 2024 692.85 692.85 692.85 692.85 5.00
22 Apr, 2024 660.1 690.0 660.1 660.1 16.00
18 Apr, 2024 660.0 660.0 660.0 660.0 20.00
15 Apr, 2024 660.0 660.0 660.0 660.0 7.00
12 Apr, 2024 620.05 649.95 620.05 649.95 27.00
10 Apr, 2024 685.0 687.3 641.35 641.35 98.00