Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 740.85 740.85 740.85 740.85 32.00
17 May, 2024 779.9 779.9 779.8 779.8 43.00
16 May, 2024 798.9 799.0 780.0 780.0 76.00
15 May, 2024 730.0 765.95 730.0 765.7 24.00
14 May, 2024 729.9 730.0 729.9 729.95 2.00
13 May, 2024 695.4 695.4 695.4 695.4 1.00
10 May, 2024 695.4 768.55 695.4 695.4 454.00
09 May, 2024 710.0 735.35 667.0 732.0 52.00
08 May, 2024 700.2 700.35 700.0 700.35 24.00
07 May, 2024 667.0 667.0 667.0 667.0 6.00