Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 690.0 | 690.0 | 689.0 | 689.0 | 12.00 |
| 05 Apr, 2024 | 665.0 | 665.0 | 660.0 | 660.0 | 4.00 |
| 04 Apr, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | 30.00 |
| 03 Apr, 2024 | 690.0 | 690.0 | 670.0 | 670.0 | 21.00 |
| 02 Apr, 2024 | 699.9 | 699.9 | 699.9 | 699.9 | 2.00 |
| 01 Apr, 2024 | 699.95 | 699.95 | 699.9 | 699.9 | 3.00 |
| 28 Mar, 2024 | 665.0 | 699.95 | 665.0 | 699.95 | 60.00 |
| 26 Mar, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 9.00 |
| 22 Mar, 2024 | 722.35 | 722.35 | 688.0 | 700.0 | 79.00 |
| 21 Mar, 2024 | 732.0 | 732.0 | 724.0 | 724.0 | 16.00 |
MG
LLC
WAS
SAF
SCVPF
VM