Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 698.3 | 724.0 | 698.3 | 724.0 | 3.00 |
| 18 Mar, 2024 | 698.3 | 698.3 | 698.3 | 698.3 | 4.00 |
| 15 Mar, 2024 | 663.5 | 698.3 | 663.5 | 698.3 | 7.00 |
| 14 Mar, 2024 | 674.0 | 698.4 | 674.0 | 698.4 | 5.00 |
| 13 Mar, 2024 | 640.8 | 674.0 | 640.8 | 674.0 | 90.00 |
| 12 Mar, 2024 | 709.95 | 709.95 | 674.5 | 674.5 | 63.00 |
| 07 Mar, 2024 | 657.0 | 709.95 | 656.5 | 709.95 | 18.00 |
| 06 Mar, 2024 | 700.0 | 725.0 | 690.95 | 690.95 | 118.00 |
| 05 Mar, 2024 | 701.0 | 725.0 | 671.0 | 725.0 | 307.00 |
| 04 Mar, 2024 | 696.0 | 757.85 | 695.55 | 695.55 | 209.00 |
MG
LLC
WAS
SAF
SCVPF
VM