Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 650.0 650.0 650.0 650.0 54.00
16 Feb, 2024 650.0 650.0 643.9 643.9 41.00
15 Feb, 2024 660.0 660.0 650.0 650.0 58.00
14 Feb, 2024 654.75 654.75 630.0 630.0 119.00
13 Feb, 2024 654.95 654.95 654.5 654.75 81.00
12 Feb, 2024 684.05 684.05 626.0 626.0 188.00
09 Feb, 2024 651.75 651.75 625.0 651.75 1332.00
08 Feb, 2024 620.75 620.75 620.75 620.75 701.00
07 Feb, 2024 600.0 622.0 575.1 591.2 147.00
06 Feb, 2024 541.1 593.8 541.1 592.9 24.00