Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 466.1 | 509.0 | 466.05 | 508.5 | 63.00 |
| 09 Jan, 2024 | 489.8 | 489.8 | 489.8 | 489.8 | - |
| 08 Jan, 2024 | 502.15 | 502.15 | 477.25 | 489.8 | 329.00 |
| 05 Jan, 2024 | 490.0 | 502.45 | 488.9 | 502.35 | 77.00 |
| 04 Jan, 2024 | 523.45 | 523.45 | 475.0 | 479.3 | 57.00 |
| 03 Jan, 2024 | 479.0 | 499.9 | 454.9 | 498.6 | 148.00 |
| 02 Jan, 2024 | 503.5 | 503.5 | 478.75 | 478.75 | 203.00 |
| 01 Jan, 2024 | 504.95 | 504.95 | 503.9 | 503.9 | 77.00 |
| 29 Dec, 2023 | 501.0 | 501.0 | 480.0 | 499.85 | 202.00 |
| 28 Dec, 2023 | 480.5 | 480.5 | 480.0 | 480.0 | 25.00 |
MG
LLC
WAS
SAF
SCVPF
VM