Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 480.0 480.0 480.0 480.0 -
30 Nov, 2023 472.0 495.2 472.0 480.0 310.00
29 Nov, 2023 474.95 474.95 470.0 471.65 97.00
28 Nov, 2023 450.0 483.0 450.0 474.95 72.00
24 Nov, 2023 498.75 498.75 451.25 460.0 201.00
23 Nov, 2023 475.0 475.0 475.0 475.0 -
22 Nov, 2023 475.0 475.0 475.0 475.0 -
21 Nov, 2023 485.0 500.0 475.0 475.0 27.00
20 Nov, 2023 468.0 499.95 468.0 499.95 14.00
17 Nov, 2023 485.0 485.0 485.0 485.0 6.00