Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 503.95 503.95 468.4 471.65 268.00
14 Dec, 2023 530.0 531.0 481.0 493.05 326.00
13 Dec, 2023 509.25 509.25 505.85 505.85 12.00
12 Dec, 2023 496.5 496.5 485.0 485.0 157.00
11 Dec, 2023 489.5 489.5 471.0 471.0 171.00
08 Dec, 2023 489.0 491.0 469.5 469.5 116.00
07 Dec, 2023 489.95 489.95 489.95 489.95 -
06 Dec, 2023 495.0 495.0 476.2 489.95 132.00
05 Dec, 2023 502.85 502.85 480.0 482.0 118.00
04 Dec, 2023 478.95 478.95 478.95 478.95 20.00