Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 504.0 504.0 482.95 482.95 283.00
09 Nov, 2023 464.1 483.0 464.1 480.0 520.00
08 Nov, 2023 455.0 464.1 420.1 464.1 1260.00
07 Nov, 2023 454.95 454.95 415.0 442.0 170.00
06 Nov, 2023 446.25 446.25 435.95 435.95 80.00
03 Nov, 2023 425.0 425.0 425.0 425.0 20.00
02 Nov, 2023 454.95 454.95 421.1 421.1 11.00
01 Nov, 2023 436.5 436.85 436.2 436.85 75.00
31 Oct, 2023 449.55 449.55 418.0 418.0 266.00
30 Oct, 2023 426.5 428.5 426.5 428.15 284.00