Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 430.0 430.0 423.0 429.95 115.00
28 Sep, 2023 444.45 444.45 444.45 444.45 -
27 Sep, 2023 444.45 444.45 444.45 444.45 9.00
26 Sep, 2023 430.0 430.0 430.0 430.0 -
25 Sep, 2023 430.0 430.0 430.0 430.0 -
22 Sep, 2023 429.95 430.0 425.0 430.0 121.00
21 Sep, 2023 416.3 416.3 416.1 416.2 15.00
20 Sep, 2023 438.0 438.0 438.0 438.0 10.00
18 Sep, 2023 420.0 420.0 420.0 420.0 15.00
15 Sep, 2023 420.0 420.0 420.0 420.0 1.00