Thacker and Company Limited (THACKER.BO)

INR 1468.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 422.0 439.95 422.0 439.95 66.00
13 Oct, 2023 420.0 446.1 407.1 443.9 71.00
12 Oct, 2023 424.9 424.9 424.9 424.9 -
11 Oct, 2023 397.0 438.0 396.65 424.9 80.00
10 Oct, 2023 449.0 449.0 417.5 417.5 77.00
09 Oct, 2023 401.0 440.0 400.0 439.0 149.00
06 Oct, 2023 420.35 420.35 420.35 420.35 -
05 Oct, 2023 420.0 421.0 420.0 420.35 15.00
04 Oct, 2023 439.95 439.95 439.95 439.95 -
03 Oct, 2023 440.0 440.0 439.95 439.95 207.00