TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.7 | 14.7 | 12.08 | 12.26 | 35.26 Thousand |
| 20 Feb, 2025 | 12.25 | 12.99 | 11.51 | 12.45 | 6854.00 |
| 19 Feb, 2025 | 12.99 | 12.99 | 11.22 | 11.98 | 23.59 Thousand |
| 18 Feb, 2025 | 11.58 | 13.05 | 10.63 | 11.01 | 67.45 Thousand |
| 17 Feb, 2025 | 11.56 | 12.48 | 11.56 | 11.69 | 24.04 Thousand |
| 14 Feb, 2025 | 15.45 | 15.45 | 11.6 | 12.15 | 21.62 Thousand |
| 13 Feb, 2025 | 12.01 | 13.97 | 12.01 | 12.91 | 12.64 Thousand |
| 12 Feb, 2025 | 13.06 | 13.48 | 12.51 | 12.62 | 4073.00 |
| 11 Feb, 2025 | 13.15 | 13.69 | 12.78 | 13.39 | 3000.00 |
| 10 Feb, 2025 | 15.5 | 15.5 | 13.36 | 13.36 | 4820.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4