TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 191.00 |
| 04 Jun, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 150.00 |
| 03 Jun, 2025 | 12.4 | 12.4 | 11.7 | 11.7 | 7451.00 |
| 02 Jun, 2025 | 11.1 | 11.82 | 11.05 | 11.79 | 551.00 |
| 30 May, 2025 | 10.41 | 11.85 | 10.41 | 11.18 | 19.94 Thousand |
| 29 May, 2025 | 11.17 | 11.59 | 10.62 | 11.13 | 15.59 Thousand |
| 28 May, 2025 | 11.16 | 12.0 | 11.1 | 11.65 | 5710.00 |
| 27 May, 2025 | 11.11 | 11.75 | 10.37 | 11.1 | 42.9 Thousand |
| 26 May, 2025 | 10.8 | 11.04 | 10.5 | 10.9 | 21.75 Thousand |
| 23 May, 2025 | 11.0 | 11.2 | 9.65 | 11.05 | 14.5 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4