TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 14.68
(0.76%)
INR 14.68
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.5 | 15.61 | 15.14 | 15.44 | 4214.00 |
| 04 Dec, 2024 | 16.15 | 16.15 | 15.0 | 15.13 | 23.89 Thousand |
| 03 Dec, 2024 | 15.35 | 16.2 | 15.1 | 15.4 | 37.58 Thousand |
| 02 Dec, 2024 | 15.21 | 15.37 | 15.05 | 15.05 | 2602.00 |
| 29 Nov, 2024 | 16.99 | 16.99 | 14.61 | 15.04 | 10.9 Thousand |
| 28 Nov, 2024 | 15.0 | 15.32 | 14.52 | 15.04 | 16.18 Thousand |
| 27 Nov, 2024 | 14.84 | 14.85 | 14.02 | 14.65 | 2673.00 |
| 26 Nov, 2024 | 16.5 | 16.5 | 14.38 | 14.58 | 4499.00 |
| 25 Nov, 2024 | 15.28 | 15.28 | 14.82 | 14.83 | 6792.00 |
| 22 Nov, 2024 | 14.85 | 14.85 | 14.23 | 14.62 | 8635.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4