TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 10.8 | 11.04 | 10.5 | 10.9 | 21.75 Thousand |
| 23 May, 2025 | 11.0 | 11.2 | 9.65 | 11.05 | 14.5 Thousand |
| 22 May, 2025 | 10.5 | 10.85 | 10.3 | 10.78 | 585.00 |
| 21 May, 2025 | 10.5 | 10.87 | 10.5 | 10.56 | 3833.00 |
| 20 May, 2025 | 10.54 | 10.98 | 10.31 | 10.65 | 13.96 Thousand |
| 19 May, 2025 | 10.3 | 10.77 | 10.09 | 10.54 | 8398.00 |
| 16 May, 2025 | 10.7 | 10.7 | 10.23 | 10.59 | 3125.00 |
| 15 May, 2025 | 10.1 | 10.49 | 10.1 | 10.45 | 2797.00 |
| 14 May, 2025 | 9.75 | 10.09 | 9.6 | 9.83 | 24.34 Thousand |
| 13 May, 2025 | 9.31 | 10.0 | 9.31 | 9.9 | 7068.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4