TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.31 | 10.0 | 9.31 | 9.9 | 7068.00 |
| 12 May, 2025 | 10.01 | 10.67 | 9.8 | 9.8 | 5023.00 |
| 09 May, 2025 | 9.01 | 9.6 | 8.35 | 9.31 | 3581.00 |
| 08 May, 2025 | 9.65 | 9.99 | 9.55 | 9.55 | 23.47 Thousand |
| 07 May, 2025 | 9.66 | 9.9 | 9.5 | 9.6 | 1609.00 |
| 06 May, 2025 | 11.64 | 11.64 | 9.65 | 9.66 | 1862.00 |
| 05 May, 2025 | 9.11 | 10.74 | 9.11 | 9.9 | 2317.00 |
| 02 May, 2025 | 9.85 | 10.1 | 9.75 | 9.81 | 4409.00 |
| 30 Apr, 2025 | 10.5 | 10.5 | 9.76 | 9.85 | 1288.00 |
| 29 Apr, 2025 | 10.05 | 10.25 | 9.7 | 9.95 | 10.31 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4