TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 14.68
(0.76%)
INR 14.68
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15.46 | 15.47 | 15.12 | 15.27 | 1638.00 |
| 04 Nov, 2024 | 15.6 | 15.6 | 14.5 | 15.13 | 35.29 Thousand |
| 01 Nov, 2024 | 16.45 | 16.45 | 15.43 | 15.62 | 4390.00 |
| 31 Oct, 2024 | 17.6 | 17.6 | 14.73 | 15.25 | 42.69 Thousand |
| 30 Oct, 2024 | 14.9 | 14.94 | 14.66 | 14.71 | 2075.00 |
| 29 Oct, 2024 | 14.63 | 14.63 | 14.1 | 14.25 | 4174.00 |
| 28 Oct, 2024 | 14.83 | 14.99 | 14.16 | 14.45 | 4577.00 |
| 25 Oct, 2024 | 15.1 | 15.2 | 14.1 | 14.37 | 10.67 Thousand |
| 24 Oct, 2024 | 15.0 | 15.15 | 14.8 | 14.8 | 1519.00 |
| 23 Oct, 2024 | 14.94 | 15.13 | 14.57 | 14.92 | 10.26 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4