TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.1 | 10.44 | 10.1 | 10.44 | 700.00 |
| 08 Apr, 2025 | 10.21 | 10.47 | 10.07 | 10.22 | 3240.00 |
| 04 Apr, 2025 | 10.5 | 10.67 | 10.12 | 10.47 | 4003.00 |
| 03 Apr, 2025 | 10.85 | 10.94 | 10.22 | 10.5 | 4003.00 |
| 02 Apr, 2025 | 10.25 | 10.75 | 10.0 | 10.75 | 30.36 Thousand |
| 01 Apr, 2025 | 9.51 | 10.88 | 9.51 | 10.42 | 37.47 Thousand |
| 28 Mar, 2025 | 10.38 | 10.98 | 9.61 | 9.69 | 76.97 Thousand |
| 27 Mar, 2025 | 10.0 | 10.5 | 9.83 | 10.19 | 44.2 Thousand |
| 26 Mar, 2025 | 11.5 | 12.2 | 9.81 | 10.09 | 122.3 Thousand |
| 25 Mar, 2025 | 11.99 | 11.99 | 10.38 | 10.74 | 21.36 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4