TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 11.75 | 11.75 | 10.61 | 10.63 | 7394.00 |
| 07 Mar, 2025 | 10.12 | 11.67 | 10.12 | 11.2 | 24.36 Thousand |
| 06 Mar, 2025 | 11.0 | 11.87 | 10.3 | 10.88 | 26.99 Thousand |
| 05 Mar, 2025 | 10.7 | 11.2 | 9.61 | 10.92 | 20.69 Thousand |
| 04 Mar, 2025 | 10.77 | 10.78 | 10.5 | 10.5 | 3130.00 |
| 03 Mar, 2025 | 11.6 | 11.6 | 10.0 | 10.78 | 11.89 Thousand |
| 28 Feb, 2025 | 11.85 | 11.85 | 10.5 | 11.11 | 14.22 Thousand |
| 27 Feb, 2025 | 12.99 | 12.99 | 11.51 | 11.87 | 15.84 Thousand |
| 25 Feb, 2025 | 11.77 | 12.96 | 11.61 | 12.8 | 2634.00 |
| 24 Feb, 2025 | 11.4 | 12.75 | 11.4 | 11.77 | 1051.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4