TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 06 Feb, 2025 | 14.3 | 14.38 | 13.66 | 13.96 | 8909.00 |
| 05 Feb, 2025 | 14.38 | 14.57 | 14.03 | 14.3 | 3765.00 |
| 04 Feb, 2025 | 14.24 | 14.67 | 14.08 | 14.26 | 6500.00 |
| 03 Feb, 2025 | 14.9 | 15.32 | 13.11 | 14.23 | 137.02 Thousand |
| 01 Feb, 2025 | 13.4 | 14.59 | 13.02 | 14.35 | 19.66 Thousand |
| 31 Jan, 2025 | 13.44 | 13.58 | 12.37 | 13.01 | 23.92 Thousand |
| 30 Jan, 2025 | 13.4 | 13.65 | 12.9 | 13.19 | 7468.00 |
| 29 Jan, 2025 | 12.59 | 13.55 | 12.55 | 12.77 | 41.11 Thousand |
| 28 Jan, 2025 | 11.11 | 13.0 | 11.11 | 12.37 | 9791.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4