TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13.35 | 14.2 | 12.15 | 12.66 | 2801.00 |
| 10 Jan, 2025 | 14.5 | 14.5 | 12.61 | 13.77 | 28.65 Thousand |
| 09 Jan, 2025 | 14.11 | 14.87 | 13.48 | 13.96 | 6860.00 |
| 08 Jan, 2025 | 13.17 | 15.39 | 13.15 | 13.76 | 46.9 Thousand |
| 07 Jan, 2025 | 13.69 | 13.8 | 13.1 | 13.37 | 19.58 Thousand |
| 06 Jan, 2025 | 14.35 | 14.35 | 13.1 | 13.49 | 6600.00 |
| 03 Jan, 2025 | 14.0 | 14.5 | 13.96 | 14.21 | 17.16 Thousand |
| 02 Jan, 2025 | 13.68 | 14.09 | 13.68 | 13.86 | 1479.00 |
| 01 Jan, 2025 | 13.87 | 13.92 | 13.85 | 13.92 | 1600.00 |
| 31 Dec, 2024 | 13.91 | 14.0 | 13.79 | 13.85 | 13.9 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4