TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 13.6 | 13.6 | 12.52 | 12.65 | 5850.00 |
| 24 Jan, 2025 | 13.99 | 13.99 | 13.25 | 13.27 | 4961.00 |
| 23 Jan, 2025 | 13.5 | 14.48 | 13.5 | 13.99 | 948.00 |
| 22 Jan, 2025 | 13.7 | 13.97 | 13.3 | 13.73 | 1062.00 |
| 21 Jan, 2025 | 14.3 | 14.9 | 13.86 | 13.98 | 178.00 |
| 20 Jan, 2025 | 13.95 | 15.27 | 13.95 | 14.54 | 24.38 Thousand |
| 17 Jan, 2025 | 13.75 | 15.49 | 13.41 | 14.26 | 46.78 Thousand |
| 16 Jan, 2025 | 14.6 | 14.6 | 13.1 | 13.25 | 24.39 Thousand |
| 15 Jan, 2025 | 12.93 | 13.9 | 12.93 | 12.95 | 6971.00 |
| 14 Jan, 2025 | 12.85 | 13.48 | 12.85 | 12.93 | 1264.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4