TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 13.91 | 14.0 | 13.79 | 13.85 | 13.9 Thousand |
| 30 Dec, 2024 | 14.3 | 14.38 | 13.76 | 13.89 | 19.07 Thousand |
| 27 Dec, 2024 | 14.41 | 14.5 | 13.89 | 14.22 | 4904.00 |
| 26 Dec, 2024 | 14.27 | 14.89 | 14.27 | 14.45 | 662.00 |
| 24 Dec, 2024 | 14.5 | 14.88 | 14.0 | 14.54 | 14.6 Thousand |
| 23 Dec, 2024 | 14.35 | 14.39 | 14.09 | 14.13 | 4493.00 |
| 20 Dec, 2024 | 14.3 | 15.03 | 13.74 | 14.03 | 25.47 Thousand |
| 19 Dec, 2024 | 14.66 | 14.68 | 14.16 | 14.25 | 11.88 Thousand |
| 18 Dec, 2024 | 14.94 | 14.94 | 14.57 | 14.57 | 1926.00 |
| 17 Dec, 2024 | 15.0 | 15.2 | 14.55 | 14.74 | 1311.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4