TGB Banquets and Hotels Limited (TGBHOTELS.BO)

INR 14.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.49 18.49 16.6 16.67 3752.00
11 Jul, 2024 17.7 17.7 16.4 16.66 102.13 Thousand
10 Jul, 2024 18.18 18.26 17.17 17.35 34.84 Thousand
09 Jul, 2024 16.0 18.34 16.0 17.87 90.97 Thousand
08 Jul, 2024 16.98 17.06 16.51 16.51 3829.00
05 Jul, 2024 17.13 17.45 16.71 16.73 15.23 Thousand
04 Jul, 2024 16.79 16.99 16.57 16.63 23.93 Thousand
03 Jul, 2024 17.3 17.3 16.49 16.69 8601.00
02 Jul, 2024 17.05 17.16 16.15 16.54 24.32 Thousand
01 Jul, 2024 16.92 17.44 16.8 17.05 9215.00