TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.4 | 14.74 | 14.3 | 14.45 | 10.54 Thousand |
| 13 Nov, 2024 | 14.84 | 14.99 | 14.3 | 14.4 | 26.04 Thousand |
| 12 Nov, 2024 | 14.8 | 15.28 | 14.68 | 14.7 | 14.39 Thousand |
| 11 Nov, 2024 | 15.34 | 15.34 | 14.67 | 14.8 | 4031.00 |
| 08 Nov, 2024 | 15.35 | 15.39 | 14.9 | 15.02 | 10.39 Thousand |
| 07 Nov, 2024 | 15.28 | 15.32 | 14.94 | 15.22 | 4093.00 |
| 06 Nov, 2024 | 15.42 | 15.44 | 15.2 | 15.25 | 4178.00 |
| 05 Nov, 2024 | 15.46 | 15.47 | 15.12 | 15.27 | 1638.00 |
| 04 Nov, 2024 | 15.6 | 15.6 | 14.5 | 15.13 | 35.29 Thousand |
| 01 Nov, 2024 | 16.45 | 16.45 | 15.43 | 15.62 | 4390.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4