TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.45 | 15.45 | 14.75 | 15.23 | 9293.00 |
| 13 Dec, 2024 | 14.82 | 15.1 | 14.8 | 14.94 | 953.00 |
| 12 Dec, 2024 | 15.6 | 15.6 | 15.0 | 15.01 | 7568.00 |
| 11 Dec, 2024 | 15.53 | 15.97 | 15.11 | 15.31 | 48.61 Thousand |
| 10 Dec, 2024 | 15.73 | 15.73 | 15.3 | 15.53 | 19.58 Thousand |
| 09 Dec, 2024 | 15.45 | 15.63 | 15.28 | 15.33 | 10.76 Thousand |
| 06 Dec, 2024 | 15.83 | 15.9 | 15.44 | 15.5 | 39.14 Thousand |
| 05 Dec, 2024 | 15.5 | 15.61 | 15.14 | 15.44 | 4214.00 |
| 04 Dec, 2024 | 16.15 | 16.15 | 15.0 | 15.13 | 23.89 Thousand |
| 03 Dec, 2024 | 15.35 | 16.2 | 15.1 | 15.4 | 37.58 Thousand |
0Y4Q
ISCN
0QN7
7094
9513
6I4