TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 17.6 | 17.6 | 14.73 | 15.25 | 42.69 Thousand |
| 30 Oct, 2024 | 14.9 | 14.94 | 14.66 | 14.71 | 2075.00 |
| 29 Oct, 2024 | 14.63 | 14.63 | 14.1 | 14.25 | 4174.00 |
| 28 Oct, 2024 | 14.83 | 14.99 | 14.16 | 14.45 | 4577.00 |
| 25 Oct, 2024 | 15.1 | 15.2 | 14.1 | 14.37 | 10.67 Thousand |
| 24 Oct, 2024 | 15.0 | 15.15 | 14.8 | 14.8 | 1519.00 |
| 23 Oct, 2024 | 14.94 | 15.13 | 14.57 | 14.92 | 10.26 Thousand |
| 22 Oct, 2024 | 15.29 | 15.36 | 14.58 | 14.94 | 7164.00 |
| 21 Oct, 2024 | 16.06 | 16.06 | 15.25 | 15.29 | 4054.00 |
| 18 Oct, 2024 | 15.99 | 16.12 | 15.91 | 15.96 | 2561.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4