TGB Banquets and Hotels Limited (TGBHOTELS.BO)

INR 14.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 14.3 16.9 14.1 15.18 510.02 Thousand
12 Jun, 2024 13.5 14.47 13.5 14.09 14.26 Thousand
11 Jun, 2024 14.64 14.65 14.15 14.25 9580.00
10 Jun, 2024 14.89 14.89 14.36 14.37 3077.00
07 Jun, 2024 14.9 14.9 14.4 14.5 6552.00
06 Jun, 2024 15.0 15.0 13.82 14.15 35.5 Thousand
05 Jun, 2024 15.4 15.4 12.81 13.69 72.31 Thousand
04 Jun, 2024 14.52 14.52 13.6 14.0 12.56 Thousand
03 Jun, 2024 14.41 15.0 14.22 14.52 18.21 Thousand
31 May, 2024 15.97 15.97 13.61 14.08 41.01 Thousand