TGB Banquets and Hotels Limited (TGBHOTELS.BO)
INR 9.81
(-0.41%)
INR 9.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12.9 | 12.9 | 10.92 | 11.21 | 9612.00 |
| 21 Mar, 2025 | 10.5 | 11.22 | 10.4 | 10.88 | 41.32 Thousand |
| 20 Mar, 2025 | 10.5 | 11.0 | 9.65 | 10.5 | 40.8 Thousand |
| 19 Mar, 2025 | 10.99 | 10.99 | 10.3 | 10.55 | 9855.00 |
| 18 Mar, 2025 | 10.45 | 10.5 | 10.06 | 10.3 | 9858.00 |
| 17 Mar, 2025 | 10.75 | 10.75 | 10.26 | 10.38 | 11.94 Thousand |
| 13 Mar, 2025 | 10.6 | 10.78 | 10.44 | 10.54 | 7103.00 |
| 12 Mar, 2025 | 11.0 | 11.0 | 10.52 | 10.81 | 32.84 Thousand |
| 11 Mar, 2025 | 10.6 | 12.4 | 10.5 | 10.9 | 32.84 Thousand |
| 10 Mar, 2025 | 11.75 | 11.75 | 10.61 | 10.63 | 7394.00 |
0Y4Q
ISCN
0QN7
7094
9513
6I4