Telecanor Global Limited (TELECANOR.BO)
INR 10.89
(0.55%)
INR 10.89
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.86 | 6.1 | 5.82 | 5.82 | 8841.00 |
| 23 Jan, 2025 | 6.53 | 6.53 | 6.12 | 6.12 | 352.00 |
| 22 Jan, 2025 | 6.38 | 6.4 | 6.38 | 6.4 | 6.00 |
| 21 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
| 20 Jan, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 |
| 17 Jan, 2025 | 7.36 | 7.36 | 7.0 | 7.0 | 1237.00 |
| 16 Jan, 2025 | 7.0 | 7.02 | 7.0 | 7.01 | 52.00 |
| 15 Jan, 2025 | 7.63 | 8.0 | 7.27 | 7.27 | 1073.00 |
| 14 Jan, 2025 | 7.48 | 7.63 | 7.48 | 7.63 | 3.00 |
| 13 Jan, 2025 | 8.0 | 8.0 | 7.63 | 7.63 | 650.00 |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF