Telecanor Global Limited (TELECANOR.BO)
INR 10.83
(4.23%)
INR 10.83
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.04 | 7.04 | 6.87 | 6.87 | 1164.00 |
| 20 Feb, 2025 | 6.58 | 6.9 | 6.58 | 6.9 | 446.00 |
| 19 Feb, 2025 | 7.25 | 7.25 | 6.58 | 6.58 | 25.00 |
| 17 Feb, 2025 | 7.63 | 7.63 | 6.91 | 6.91 | 134.00 |
| 14 Feb, 2025 | 7.8 | 7.95 | 7.27 | 7.27 | 317.00 |
| 13 Feb, 2025 | 7.22 | 7.65 | 7.22 | 7.65 | 1332.00 |
| 12 Feb, 2025 | 8.16 | 8.16 | 7.6 | 7.6 | 2408.00 |
| 11 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 3506.00 |
| 10 Feb, 2025 | 9.25 | 9.25 | 8.41 | 8.42 | 5173.00 |
| 07 Feb, 2025 | 8.6 | 9.0 | 8.17 | 8.85 | 2057.00 |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF