Telecanor Global Limited (TELECANOR.BO)
INR 10.83
(4.23%)
INR 10.83
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 603.00 |
| 07 Mar, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1074.00 |
| 06 Mar, 2025 | 6.22 | 6.22 | 6.21 | 6.22 | 953.00 |
| 05 Mar, 2025 | 5.4 | 5.93 | 5.37 | 5.93 | 42.48 Thousand |
| 04 Mar, 2025 | 6.06 | 6.06 | 5.65 | 5.65 | 2555.00 |
| 03 Mar, 2025 | 6.38 | 6.38 | 5.94 | 5.94 | 8173.00 |
| 28 Feb, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 210.00 |
| 27 Feb, 2025 | 6.61 | 6.61 | 6.28 | 6.28 | 7032.00 |
| 25 Feb, 2025 | 7.04 | 7.11 | 6.61 | 6.61 | 15.03 Thousand |
| 24 Feb, 2025 | 6.87 | 6.9 | 6.53 | 6.9 | 102.00 |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF