Telecanor Global Limited (TELECANOR.BO)
INR 10.83
(4.23%)
INR 10.83
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.28 | 8.61 | 7.9 | 8.6 | 716.00 |
| 05 Feb, 2025 | 7.68 | 8.22 | 7.46 | 8.2 | 1430.00 |
| 04 Feb, 2025 | 7.47 | 7.84 | 7.1 | 7.83 | 2388.00 |
| 03 Feb, 2025 | 7.1 | 7.47 | 6.77 | 7.47 | 3688.00 |
| 01 Feb, 2025 | 7.5 | 7.5 | 7.1 | 7.12 | 9125.00 |
| 31 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 5466.00 |
| 30 Jan, 2025 | 6.81 | 6.81 | 6.66 | 6.81 | 688.00 |
| 29 Jan, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 197.00 |
| 28 Jan, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 |
| 27 Jan, 2025 | 5.97 | 5.97 | 5.75 | 5.9 | 357.00 |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF