Telecanor Global Limited (TELECANOR.BO)
INR 10.83
(4.23%)
INR 10.83
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 3370.00 |
| 09 Jan, 2025 | 8.18 | 8.41 | 8.18 | 8.41 | 135.00 |
| 08 Jan, 2025 | 8.9 | 8.9 | 8.44 | 8.44 | 5110.00 |
| 07 Jan, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 50.00 |
| 06 Jan, 2025 | 8.08 | 8.48 | 8.08 | 8.48 | 1541.00 |
| 03 Jan, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 11.79 Thousand |
| 02 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 1008.00 |
| 01 Jan, 2025 | 7.33 | 8.09 | 7.33 | 7.89 | 22.8 Thousand |
| 31 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 23.25 Thousand |
| 30 Dec, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 10.17 Thousand |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF